| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.51 | +2.19 % | 0 | 34.95 | 36.53 | 33.82 |
| 16/06/2026 | 31.82 | -7.66 % | 0 | 32.87 | 34.04 | 31.08 |
| 17/06/2026 | 31.28 | -1.29 % | 0 | 31.06 | 32.78 | 30.17 |
| 18/06/2026 | 34.47 | +10.57 % | 0 | 31.55 | 34.47 | 30.87 |
| 19/06/2026 | 33.80 | -0.29 % | 0 | 33.57 | 34.67 | 32.76 |
