| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.52 | +2.29 % | 0 | 33.96 | 35.54 | 32.84 |
| 16/06/2026 | 30.83 | -7.86 % | 0 | 31.88 | 32.87 | 30.08 |
| 17/06/2026 | 30.29 | -1.3 % | 0 | 30.07 | 31.79 | 28.62 |
| 18/06/2026 | 33.45 | +10.86 % | 0 | 30.56 | 33.46 | 29.88 |
| 19/06/2026 | 32.81 | -0.27 % | 0 | 32.58 | 33.68 | 31.82 |
