| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.53 | +2.39 % | 0 | 32.98 | 34.59 | 31.85 |
| 16/06/2026 | 29.86 | -8.01 % | 0 | 30.90 | 32.04 | 29.08 |
| 17/06/2026 | 29.27 | -1.41 % | 0 | 29.08 | 30.80 | 28.19 |
| 18/06/2026 | 32.49 | +11.38 % | 0 | 29.58 | 32.50 | 28.89 |
| 19/06/2026 | 31.78 | -0.38 % | 0 | 31.59 | 32.58 | 30.76 |
