| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.55 | +2.5 % | 0 | 32.00 | 33.58 | 30.87 |
| 16/06/2026 | 28.87 | -8.23 % | 0 | 29.92 | 30.90 | 28.08 |
| 17/06/2026 | 28.29 | -1.41 % | 0 | 28.09 | 29.82 | 27.20 |
| 18/06/2026 | 31.47 | +11.66 % | 0 | 28.60 | 31.48 | 27.89 |
| 19/06/2026 | 30.80 | -0.36 % | 0 | 30.61 | 31.61 | 29.76 |
