| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.59 | +2.71 % | 0 | 30.03 | 31.62 | 28.91 |
| 16/06/2026 | 26.89 | -8.79 % | 0 | 27.96 | 28.94 | 26.11 |
| 17/06/2026 | 26.34 | -1.39 % | 0 | 26.13 | 27.86 | 25.24 |
| 18/06/2026 | 29.18 | +11.35 % | 0 | 26.65 | 29.44 | 25.91 |
| 19/06/2026 | 28.85 | -0.28 % | 0 | 28.63 | 29.74 | 27.76 |
