| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.38 | +2.37 % | 0 | 16.90 | 17.92 | 15.77 |
| 16/06/2026 | 13.73 | -16.33 % | 0 | 14.97 | 15.64 | 13.73 |
| 17/06/2026 | 13.23 | -3.57 % | 0 | 13.12 | 14.35 | 12.27 |
| 18/06/2026 | 15.99 | +21.69 % | 0 | 13.62 | 15.99 | 12.90 |
| 19/06/2026 | 15.52 | -1.27 % | 0 | 15.29 | 16.22 | 14.64 |
