| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.89 | -14.13 % | 0 | 3.85 | 4.17 | 2.85 |
| 16/06/2026 | 4.51 | +15.35 % | 0 | 4.41 | 4.58 | 3.75 |
| 17/06/2026 | 4.45 | -0.67 % | 0 | 4.73 | 4.94 | 3.80 |
| 18/06/2026 | 3.67 | -17.71 % | 0 | 4.46 | 4.87 | 3.31 |
| 19/06/2026 | 3.34 | -8.88 % | 0 | 3.84 | 3.95 | 3.06 |
