| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.47 | -7.02 % | 0 | 9.21 | 9.74 | 8.16 |
| 16/06/2026 | 10.73 | +13.01 % | 0 | 10.31 | 10.73 | 9.54 |
| 17/06/2026 | 10.91 | +0.79 % | 0 | 11.15 | 12.00 | 10.15 |
| 18/06/2026 | 9.21 | -15.5 % | 0 | 10.74 | 11.63 | 8.95 |
| 19/06/2026 | 8.94 | -4.59 % | 0 | 9.56 | 10.12 | 8.85 |
