| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.93 | -5.61 % | 0 | 10.58 | 11.06 | 10.20 |
| 16/06/2026 | 12.26 | +13.05 % | 0 | 11.79 | 12.26 | 11.06 |
| 17/06/2026 | 12.61 | +1.9 % | 0 | 12.73 | 14.14 | 11.88 |
| 18/06/2026 | 10.57 | -15.3 % | 0 | 12.31 | 13.11 | 10.43 |
| 19/06/2026 | 10.43 | -3.43 % | 0 | 11.03 | 11.72 | 10.26 |
