| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.39 | -5.46 % | 0 | 12.04 | 13.05 | 11.55 |
| 16/06/2026 | 13.84 | +12.34 % | 0 | 13.34 | 13.84 | 12.64 |
| 17/06/2026 | 14.27 | +2.07 % | 0 | 14.39 | 14.90 | 13.46 |
| 18/06/2026 | 12.10 | -14.52 % | 0 | 13.96 | 14.92 | 12.02 |
| 19/06/2026 | 11.99 | -2.68 % | 0 | 12.56 | 13.42 | 11.85 |
