| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.95 | -4.68 % | 0 | 13.57 | 14.54 | 13.12 |
| 16/06/2026 | 15.56 | +12.47 % | 0 | 14.97 | 15.56 | 14.26 |
| 17/06/2026 | 15.81 | +0.76 % | 0 | 16.11 | 16.70 | 14.92 |
| 18/06/2026 | 13.82 | -13. % | 0 | 15.68 | 16.13 | 13.26 |
| 19/06/2026 | 13.67 | -1.73 % | 0 | 13.92 | 14.47 | 13.37 |
