| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.57 | -4.36 % | 0 | 15.17 | 16.63 | 14.61 |
| 16/06/2026 | 17.39 | +12.31 % | 0 | 16.65 | 18.00 | 15.92 |
| 17/06/2026 | 17.60 | +1.09 % | 0 | 17.89 | 19.19 | 16.62 |
| 18/06/2026 | 15.51 | -12.22 % | 0 | 17.46 | 17.95 | 14.92 |
| 19/06/2026 | 15.37 | -1.35 % | 0 | 15.64 | 16.28 | 14.87 |
