| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.94 | -3.83 % | 0 | 18.55 | 19.55 | 17.58 |
| 16/06/2026 | 21.01 | +11.14 % | 0 | 20.18 | 21.67 | 19.46 |
| 17/06/2026 | 21.33 | +1.38 % | 0 | 21.58 | 23.14 | 20.23 |
| 18/06/2026 | 19.11 | -10.49 % | 0 | 21.14 | 21.75 | 18.34 |
| 19/06/2026 | 18.94 | -0.84 % | 0 | 19.23 | 19.70 | 18.36 |
