| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.73 | -3.18 % | 0 | 20.31 | 21.38 | 19.16 |
| 16/06/2026 | 22.88 | +10.64 % | 0 | 22.01 | 23.54 | 21.09 |
| 17/06/2026 | 23.23 | +1.62 % | 0 | 23.48 | 24.40 | 22.09 |
| 18/06/2026 | 20.96 | -9.81 % | 0 | 23.03 | 23.92 | 20.15 |
| 19/06/2026 | 20.83 | -0.55 % | 0 | 21.09 | 21.92 | 20.18 |
