| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.52 | -3.01 % | 0 | 22.12 | 23.47 | 20.92 |
| 16/06/2026 | 24.79 | +10.47 % | 0 | 23.87 | 25.48 | 22.95 |
| 17/06/2026 | 25.13 | +1.54 % | 0 | 25.40 | 26.99 | 23.99 |
| 18/06/2026 | 22.87 | -9.09 % | 0 | 24.95 | 25.65 | 21.93 |
| 19/06/2026 | 22.72 | -0.33 % | 0 | 22.98 | 23.90 | 21.97 |
