| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.22 | -2.24 % | 0 | 26.77 | 27.85 | 25.71 |
| 16/06/2026 | 29.64 | +9.44 % | 0 | 28.64 | 30.42 | 27.69 |
| 17/06/2026 | 30.06 | +1.73 % | 0 | 30.27 | 31.30 | 28.88 |
| 18/06/2026 | 27.76 | -7.5 % | 0 | 29.82 | 30.58 | 26.69 |
| 19/06/2026 | 27.54 | -0.05 % | 0 | 27.81 | 28.55 | 26.88 |
