| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.28 | +1.9 % | 0 | 11.34 | 11.77 | 10.59 |
| 12/03/2026 | 11.23 | +0.63 % | 0 | 11.24 | 11.91 | 10.39 |
| 13/03/2026 | 11.73 | +2.99 % | 0 | 11.58 | 12.06 | 10.77 |
| 16/03/2026 | 11.12 | -4.96 % | 0 | 11.15 | 12.04 | 10.48 |
| 17/03/2026 | 11.08 | +0.82 % | 0 | 11.05 | 11.58 | 10.52 |