| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.09 | +1.29 % | 0 | 16.16 | 16.68 | 15.24 |
| 12/03/2026 | 15.95 | -0.09 % | 0 | 16.07 | 16.76 | 15.13 |
| 13/03/2026 | 16.22 | +0.31 % | 0 | 16.39 | 17.02 | 15.54 |
| 16/03/2026 | 15.76 | -4.48 % | 0 | 15.92 | 16.84 | 15.20 |
| 17/03/2026 | 15.89 | +0.86 % | 0 | 15.84 | 16.49 | 15.28 |