| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 26.00 | -0.73 % | 0 | 25.87 | 26.38 | 25.37 |
| 30/09/2025 | 26.21 | +0.69 % | 0 | 26.05 | 26.54 | 25.65 |
| 01/10/2025 | 25.89 | -1.01 % | 0 | 26.28 | 26.59 | 25.44 |
| 02/10/2025 | 25.35 | -2.16 % | 0 | 25.26 | 25.94 | 24.63 |
| 03/10/2025 | 25.21 | -0.79 % | 0 | 25.22 | 25.79 | 24.86 |
