| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.19 | -1.64 % | 0 | 13.13 | 14.03 | 12.63 |
| 12/03/2026 | 12.77 | -4.17 % | 0 | 13.22 | 14.26 | 12.60 |
| 13/03/2026 | 12.51 | -4.87 % | 0 | 12.94 | 13.80 | 12.33 |
| 16/03/2026 | 13.12 | +2.38 % | 0 | 13.41 | 14.15 | 12.48 |
| 17/03/2026 | 13.43 | -0.96 % | 0 | 13.48 | 14.19 | 12.83 |