| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.31 | -3.89 % | 0 | 5.32 | 5.42 | 4.85 |
| 17/11/2025 | 4.84 | -8.43 % | 0 | 5.18 | 5.32 | 4.75 |
| 18/11/2025 | 4.38 | -8.75 % | 0 | 4.57 | 4.64 | 4.25 |
| 19/11/2025 | 4.50 | +1.35 % | 0 | 4.46 | 4.66 | 4.34 |
| 20/11/2025 | 4.11 | -8.05 % | 0 | 4.70 | 4.83 | 4.04 |
