| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.14 | -1.37 % | 0 | 15.07 | 16.05 | 14.34 |
| 12/03/2026 | 15.34 | +0.52 % | 0 | 15.16 | 16.20 | 14.54 |
| 13/03/2026 | 14.75 | -2.25 % | 0 | 14.88 | 15.76 | 14.27 |
| 16/03/2026 | 15.06 | +2.14 % | 0 | 15.35 | 16.13 | 14.42 |
| 17/03/2026 | 15.39 | -0.74 % | 0 | 15.42 | 16.16 | 14.77 |