| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.91 | -3.22 % | 0 | 6.93 | 7.14 | 6.39 |
| 17/11/2025 | 6.40 | -6.91 % | 0 | 6.77 | 6.96 | 6.21 |
| 18/11/2025 | 5.97 | -5.91 % | 0 | 6.09 | 6.19 | 5.70 |
| 19/11/2025 | 6.03 | +1.69 % | 0 | 5.96 | 6.24 | 5.76 |
| 20/11/2025 | 5.61 | -6.03 % | 0 | 6.25 | 6.43 | 5.52 |