| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.46 | -1.81 % | 0 | 12.49 | 12.88 | 11.68 |
| 17/11/2025 | 11.90 | -3.88 % | 0 | 12.31 | 12.65 | 11.51 |
| 18/11/2025 | 11.32 | -4.19 % | 0 | 11.56 | 12.03 | 10.64 |
| 19/11/2025 | 11.83 | +4.51 % | 0 | 11.41 | 11.95 | 10.98 |
| 20/11/2025 | 11.37 | -0.04 % | 0 | 11.76 | 11.96 | 10.72 |