| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.09 | -0.81 % | 0 | 19.98 | 20.98 | 19.26 |
| 12/03/2026 | 19.94 | -1.21 % | 0 | 20.07 | 21.11 | 19.44 |
| 13/03/2026 | 19.66 | -1.55 % | 0 | 19.79 | 20.68 | 19.17 |
| 16/03/2026 | 19.98 | +1.71 % | 0 | 20.26 | 21.05 | 19.34 |
| 17/03/2026 | 20.30 | -0.49 % | 0 | 20.34 | 21.08 | 19.70 |