| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.50 | -1.96 % | 0 | 11.52 | 11.91 | 10.73 |
| 17/11/2025 | 10.92 | -4.38 % | 0 | 11.35 | 11.68 | 10.57 |
| 18/11/2025 | 10.36 | -4.56 % | 0 | 10.60 | 10.96 | 9.78 |
| 19/11/2025 | 10.53 | +1.49 % | 0 | 10.45 | 10.94 | 10.06 |
| 20/11/2025 | 10.07 | -3.27 % | 0 | 10.81 | 10.97 | 9.79 |