| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.35 | +0.12 % | 0 | 4.41 | 4.72 | 4.27 |
| 30/07/2025 | 4.40 | +0.57 % | 0 | 4.43 | 4.50 | 4.30 |
| 31/07/2025 | 4.02 | -7.91 % | 0 | 4.14 | 4.26 | 3.86 |
| 01/08/2025 | 3.51 | -11.49 % | 0 | 3.87 | 4.01 | 3.37 |
| 04/08/2025 | 3.49 | +0.29 % | 0 | 3.52 | 3.72 | 3.39 |
