| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | +2.08 % | 0 | 5.05 | 5.32 | 4.80 |
| 30/09/2025 | 4.78 | -3.04 % | 0 | 4.90 | 5.04 | 4.76 |
| 01/10/2025 | 5.03 | +2.76 % | 0 | 4.77 | 5.19 | 4.76 |
| 02/10/2025 | 5.47 | +8.22 % | 0 | 5.54 | 5.90 | 5.17 |
| 03/10/2025 | 5.59 | +2.1 % | 0 | 5.60 | 5.69 | 5.28 |
