| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | +2.2 % | 0 | 3.85 | 4.08 | 3.65 |
| 30/09/2025 | 3.62 | -3.34 % | 0 | 3.72 | 3.84 | 3.62 |
| 01/10/2025 | 3.83 | +3.23 % | 0 | 3.62 | 3.96 | 3.61 |
| 02/10/2025 | 4.22 | +9.48 % | 0 | 4.29 | 4.59 | 4.02 |
| 03/10/2025 | 4.34 | +2.48 % | 0 | 4.35 | 4.42 | 4.12 |
