| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.35 | -11.27 % | 0 | 23.85 | 24.24 | 22.09 |
| 15/09/2026 | 22.44 | +0.63 % | 0 | 22.30 | 23.33 | 21.96 |
| 16/09/2026 | 23.25 | +3.98 % | 0 | 23.06 | 24.00 | 22.86 |
| 17/09/2026 | 23.12 | -0.22 % | 0 | 22.99 | 23.84 | 22.59 |
| 18/09/2026 | 23.84 | +3.65 % | 0 | 23.97 | 24.27 | 23.54 |
