| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.46 | +2.12 % | 0 | 49.90 | 52.57 | 48.36 |
| 16/06/2026 | 46.84 | -4.47 % | 0 | 47.84 | 49.76 | 46.23 |
| 17/06/2026 | 46.16 | -0.17 % | 0 | 46.08 | 48.53 | 44.70 |
| 18/06/2026 | 49.81 | +8.83 % | 0 | 46.42 | 50.18 | 45.53 |
| 19/06/2026 | 48.71 | +0.33 % | 0 | 48.49 | 50.38 | 48.06 |
