| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.19 | -1.76 % | 0 | 11.09 | 11.81 | 10.51 |
| 12/03/2026 | 10.94 | -3.32 % | 0 | 11.21 | 12.30 | 10.80 |
| 13/03/2026 | 10.94 | -2.41 % | 0 | 11.01 | 11.80 | 10.70 |
| 16/03/2026 | 11.43 | +4.62 % | 0 | 11.41 | 12.02 | 10.63 |
| 17/03/2026 | 11.44 | -1.08 % | 0 | 11.47 | 12.04 | 10.95 |