| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.27 | -2.63 % | 0 | 4.27 | 4.29 | 4.00 |
| 17/11/2025 | 3.95 | -6.96 % | 0 | 4.18 | 4.27 | 3.91 |
| 18/11/2025 | 3.49 | -10.41 % | 0 | 3.66 | 3.69 | 3.49 |
| 19/11/2025 | 3.70 | +1.65 % | 0 | 3.64 | 3.82 | 3.61 |
| 20/11/2025 | 3.36 | -6.81 % | 0 | 3.76 | 3.76 | 3.34 |
