| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.13 | -6.67 % | 0 | 25.15 | 26.96 | 23.88 |
| 30/07/2026 | 26.76 | +10.62 % | 0 | 24.81 | 27.10 | 24.06 |
| 31/07/2026 | 26.76 | +0.38 % | 0 | 28.74 | 29.51 | 26.39 |
| 03/08/2026 | 26.35 | -1.48 % | 0 | 26.99 | 27.20 | 25.25 |
| 04/08/2026 | 28.17 | +6.87 % | 0 | 27.41 | 29.25 | 27.22 |
