| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.82 | -0.67 % | 0 | 24.50 | 24.50 | 23.66 |
| 29/10/2026 | 24.78 | +3.38 % | 0 | 23.72 | 25.00 | 22.86 |
| 30/10/2026 | 22.42 | -9.38 % | 0 | 22.94 | 23.68 | 22.14 |
| 02/11/2026 | 23.81 | +6.06 % | 0 | 23.03 | 24.57 | 22.40 |
| 03/11/2026 | 23.80 | -0.04 % | 0 | 22.28 | 24.37 | 22.15 |
