| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.45 | -2.94 % | 0 | 6.35 | 6.85 | 6.10 |
| 12/03/2026 | 6.60 | +0.61 % | 0 | 6.46 | 7.24 | 6.16 |
| 13/03/2026 | 6.32 | -3.22 % | 0 | 6.34 | 6.90 | 6.08 |
| 16/03/2026 | 6.89 | +8.77 % | 0 | 6.66 | 7.17 | 6.02 |
| 17/03/2026 | 6.67 | -2.06 % | 0 | 6.71 | 7.19 | 6.36 |