| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.60 | -0.28 % | 0 | 3.55 | 3.86 | 3.40 |
| 26/01/2026 | 3.28 | -10.14 % | 0 | 3.58 | 3.64 | 3.21 |
| 27/01/2026 | 3.42 | +2.4 % | 0 | 3.37 | 3.58 | 3.24 |
| 28/01/2026 | 3.78 | +6.94 % | 0 | 4.24 | 4.71 | 3.59 |
| 29/01/2026 | 3.08 | -19.71 % | 0 | 4.23 | 4.49 | 2.97 |
