| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -2.35 % | 0 | 4.72 | 5.02 | 4.55 |
| 30/09/2025 | 4.97 | +3.76 % | 0 | 4.81 | 4.99 | 4.79 |
| 01/10/2025 | 4.77 | -2.65 % | 0 | 5.01 | 5.01 | 4.70 |
| 02/10/2025 | 4.52 | -5.04 % | 0 | 4.41 | 4.88 | 4.02 |
| 03/10/2025 | 4.39 | -2.88 % | 0 | 4.42 | 4.57 | 4.37 |
