| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.78 | -6.02 % | 0 | 26.81 | 28.23 | 25.50 |
| 30/07/2026 | 28.49 | +10.21 % | 0 | 26.48 | 28.83 | 25.74 |
| 31/07/2026 | 28.50 | +0.41 % | 0 | 30.49 | 31.25 | 28.15 |
| 03/08/2026 | 28.05 | -1.41 % | 0 | 28.73 | 28.94 | 26.97 |
| 04/08/2026 | 30.12 | +7.23 % | 0 | 29.15 | 30.43 | 29.01 |
