| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.71 | -0.56 % | 0 | 26.39 | 26.39 | 25.53 |
| 29/10/2026 | 26.67 | +3.25 % | 0 | 25.61 | 26.89 | 24.75 |
| 30/10/2026 | 24.25 | -8.87 % | 0 | 24.83 | 25.53 | 24.01 |
| 02/11/2026 | 25.63 | +5.58 % | 0 | 24.91 | 26.46 | 24.28 |
| 03/11/2026 | 25.69 | +0.02 % | 0 | 24.14 | 26.25 | 24.03 |
