| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.18 | -10.61 % | 0 | 25.70 | 26.08 | 23.78 |
| 15/09/2026 | 24.28 | +0.71 % | 0 | 24.12 | 25.21 | 23.78 |
| 16/09/2026 | 25.10 | +3.72 % | 0 | 24.90 | 25.85 | 24.72 |
| 17/09/2026 | 24.96 | -0.16 % | 0 | 24.84 | 25.73 | 24.43 |
| 18/09/2026 | 25.69 | +3.3 % | 0 | 25.82 | 26.12 | 25.42 |
