| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.25 | +2.11 % | 0 | 51.69 | 54.31 | 50.18 |
| 16/06/2026 | 48.62 | -4.35 % | 0 | 49.62 | 50.96 | 48.02 |
| 17/06/2026 | 48.03 | -0.03 % | 0 | 47.87 | 50.32 | 46.51 |
| 18/06/2026 | 51.60 | +8.51 % | 0 | 48.23 | 51.60 | 47.36 |
| 19/06/2026 | 50.54 | +0.44 % | 0 | 50.31 | 52.14 | 49.58 |
