| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.58 | -0.33 % | 0 | 4.57 | 4.93 | 4.57 |
| 17/11/2025 | 4.87 | +2.74 % | 0 | 4.88 | 4.97 | 4.63 |
| 18/11/2025 | 5.01 | +0.1 % | 0 | 4.96 | 5.01 | 4.95 |
| 19/11/2025 | 5.04 | -4.1 % | 0 | 5.24 | 5.24 | 4.95 |
| 20/11/2025 | 5.19 | +0. % | 0 | 5.17 | 5.29 | 4.99 |
