| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.40 | +5.74 % | 0 | 9.17 | 9.44 | 8.71 |
| 12/03/2026 | 9.32 | +3.27 % | 0 | 9.13 | 9.64 | 8.51 |
| 13/03/2026 | 9.59 | +3.96 % | 0 | 9.37 | 9.89 | 8.84 |
| 16/03/2026 | 9.32 | -1.64 % | 0 | 9.14 | 9.73 | 8.72 |
| 17/03/2026 | 9.07 | +1.11 % | 0 | 9.06 | 9.38 | 8.65 |