| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.60 | +0.18 % | 0 | 5.69 | 6.05 | 5.52 |
| 30/07/2025 | 5.67 | +0.89 % | 0 | 5.71 | 5.79 | 5.57 |
| 31/07/2025 | 5.24 | -6.93 % | 0 | 5.40 | 5.54 | 5.07 |
| 01/08/2025 | 4.65 | -10.75 % | 0 | 5.08 | 5.26 | 4.49 |
| 04/08/2025 | 4.64 | -0.22 % | 0 | 4.69 | 4.95 | 4.52 |
