| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.51 | -10.85 % | 0 | 9.16 | 9.78 | 8.31 |
| 30/07/2026 | 9.74 | +13.86 % | 0 | 8.48 | 9.98 | 8.39 |
| 31/07/2026 | 9.61 | -0.36 % | 0 | 10.90 | 11.78 | 9.24 |
| 03/08/2026 | 9.06 | -5.82 % | 0 | 9.78 | 9.80 | 8.42 |
| 04/08/2026 | 9.89 | +8.8 % | 11 | 9.63 | 10.37 | 9.49 |
