| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.01 | +1.25 % | 0 | 28.52 | 29.61 | 27.44 |
| 16/06/2026 | 25.40 | -8.91 % | 0 | 26.81 | 27.54 | 25.25 |
| 17/06/2026 | 24.48 | -2.82 % | 0 | 24.86 | 26.24 | 22.93 |
| 18/06/2026 | 26.99 | +11.16 % | 0 | 24.69 | 27.00 | 23.84 |
| 19/06/2026 | 26.53 | -0.36 % | 0 | 26.34 | 26.80 | 25.53 |
