| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.08 | +1.46 % | 0 | 17.17 | 17.78 | 16.40 |
| 12/03/2026 | 17.32 | +2.24 % | 0 | 17.10 | 17.69 | 16.19 |
| 13/03/2026 | 17.57 | +2.12 % | 0 | 17.39 | 17.76 | 16.50 |
| 16/03/2026 | 17.04 | -2.66 % | 0 | 17.06 | 17.88 | 16.37 |
| 17/03/2026 | 16.76 | -0.59 % | 0 | 16.98 | 17.45 | 16.38 |