| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.58 | -4.49 % | 0 | 4.60 | 4.60 | 4.17 |
| 17/11/2025 | 4.16 | -8.77 % | 0 | 4.46 | 4.58 | 4.07 |
| 18/11/2025 | 3.72 | -9.49 % | 0 | 3.88 | 3.95 | 3.60 |
| 19/11/2025 | 3.83 | +1.19 % | 0 | 3.79 | 3.98 | 3.69 |
| 20/11/2025 | 3.46 | -9.19 % | 0 | 4.00 | 4.11 | 3.39 |
