| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.88 | +2.14 % | 0 | 8.01 | 8.34 | 7.72 |
| 30/09/2025 | 7.70 | -1.91 % | 0 | 7.85 | 8.10 | 7.58 |
| 01/10/2025 | 8.00 | +2.96 % | 0 | 7.65 | 8.21 | 7.55 |
| 02/10/2025 | 8.50 | +6.59 % | 0 | 8.57 | 9.01 | 8.05 |
| 03/10/2025 | 8.63 | +2.13 % | 0 | 8.63 | 8.80 | 8.17 |
