| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.86 | -8.17 % | 0 | 33.40 | 33.55 | 31.18 |
| 15/09/2026 | 31.98 | +0.72 % | 0 | 31.41 | 32.72 | 31.33 |
| 16/09/2026 | 33.00 | +3.74 % | 0 | 32.52 | 33.26 | 32.51 |
| 17/09/2026 | 32.54 | -0.26 % | 0 | 32.53 | 33.38 | 32.03 |
| 18/09/2026 | 33.44 | +3.02 % | 0 | 33.70 | 33.79 | 33.10 |
