| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.99 | -4.71 % | 0 | 34.02 | 35.43 | 32.63 |
| 30/07/2026 | 35.85 | +8.5 % | 0 | 33.71 | 36.22 | 32.64 |
| 31/07/2026 | 35.86 | +0.49 % | 0 | 37.90 | 38.39 | 35.72 |
| 03/08/2026 | 35.37 | -1.15 % | 0 | 36.11 | 36.32 | 34.31 |
| 04/08/2026 | 37.52 | +6.23 % | 0 | 36.51 | 37.58 | 36.37 |