| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.70 | +1.65 % | 0 | 59.14 | 61.26 | 57.72 |
| 16/06/2026 | 56.05 | -4.11 % | 0 | 57.05 | 58.57 | 55.59 |
| 17/06/2026 | 55.44 | -0.43 % | 0 | 55.29 | 57.41 | 54.25 |
| 18/06/2026 | 58.81 | +6.62 % | 0 | 55.69 | 58.81 | 54.92 |
| 19/06/2026 | 57.99 | +0.17 % | 0 | 57.79 | 59.32 | 57.45 |
