| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.42 | -0.24 % | 0 | 34.10 | 34.10 | 33.25 |
| 29/10/2026 | 34.32 | +2.42 % | 0 | 33.33 | 34.64 | 32.55 |
| 30/10/2026 | 32.01 | -6.83 % | 0 | 32.56 | 33.33 | 31.72 |
| 02/11/2026 | 33.39 | +4.28 % | 0 | 32.63 | 34.22 | 32.00 |
| 03/11/2026 | 33.39 | +0.1 % | 0 | 31.82 | 33.92 | 31.71 |
