| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.64 | -3.9 % | 0 | 7.66 | 7.67 | 7.29 |
| 17/11/2025 | 7.15 | -7.57 % | 0 | 7.53 | 7.60 | 7.15 |
| 18/11/2025 | 6.75 | -6.38 % | 0 | 6.82 | 6.86 | 6.59 |
| 19/11/2025 | 6.87 | +0.88 % | 0 | 6.78 | 7.04 | 6.76 |
| 20/11/2025 | 6.49 | -5.88 % | 0 | 6.96 | 6.96 | 6.45 |