| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.54 | -0.17 % | 0 | 30.22 | 30.22 | 29.37 |
| 29/10/2026 | 30.56 | +3.17 % | 0 | 29.44 | 30.90 | 28.64 |
| 30/10/2026 | 28.13 | -7.65 % | 0 | 28.67 | 29.44 | 27.84 |
| 02/11/2026 | 29.52 | +5. % | 0 | 28.74 | 30.34 | 28.12 |
| 03/11/2026 | 29.50 | +0.1 % | 0 | 27.95 | 30.06 | 27.84 |
