| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.93 | +1.95 % | 0 | 55.37 | 57.74 | 53.93 |
| 16/06/2026 | 52.29 | -4.14 % | 0 | 53.29 | 54.51 | 51.73 |
| 17/06/2026 | 51.72 | -0.08 % | 0 | 51.53 | 53.84 | 50.26 |
| 18/06/2026 | 55.17 | +7.63 % | 0 | 51.92 | 55.60 | 51.07 |
| 19/06/2026 | 54.24 | +0.43 % | 0 | 54.02 | 55.69 | 53.34 |
