| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.96 | -9.25 % | 0 | 29.49 | 29.82 | 27.67 |
| 15/09/2026 | 28.05 | +0.61 % | 0 | 27.89 | 28.84 | 27.54 |
| 16/09/2026 | 28.89 | +3.4 % | 0 | 28.68 | 29.57 | 28.54 |
| 17/09/2026 | 28.75 | +0.03 % | 0 | 28.62 | 29.47 | 28.21 |
| 18/09/2026 | 29.49 | +3.15 % | 0 | 29.62 | 29.93 | 29.25 |
