| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.15 | +0.22 % | 0 | 15.83 | 16.63 | 15.09 |
| 12/03/2026 | 15.65 | -2.34 % | 0 | 15.94 | 17.04 | 15.40 |
| 13/03/2026 | 15.58 | -1.86 % | 0 | 15.68 | 16.69 | 15.05 |
| 16/03/2026 | 16.16 | +3.92 % | 0 | 16.12 | 16.99 | 15.07 |
| 17/03/2026 | 15.86 | -2.55 % | 0 | 16.21 | 16.90 | 15.58 |