| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.30 | -5.3 % | 0 | 30.32 | 31.92 | 28.88 |
| 30/07/2026 | 32.10 | +9.32 % | 0 | 30.00 | 32.51 | 29.13 |
| 31/07/2026 | 32.11 | +0.38 % | 0 | 34.13 | 34.78 | 31.89 |
| 03/08/2026 | 31.64 | -1.25 % | 0 | 32.35 | 32.61 | 30.62 |
| 04/08/2026 | 33.76 | +6.5 % | 0 | 32.76 | 34.02 | 32.62 |
