| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 23.06 | -0.69 % | 0 | 22.89 | 23.65 | 22.76 |
| 12/03/2026 | 22.91 | -1.06 % | 0 | 23.05 | 24.09 | 22.40 |
| 13/03/2026 | 22.63 | -1.44 % | 0 | 22.76 | 23.65 | 22.13 |
| 16/03/2026 | 23.28 | +2.9 % | 0 | 23.24 | 23.73 | 22.63 |
| 17/03/2026 | 23.30 | -0.36 % | 0 | 23.31 | 24.07 | 22.67 |