| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.87 | -8.79 % | 0 | 31.42 | 31.72 | 29.36 |
| 15/09/2026 | 29.98 | +0.57 % | 0 | 29.81 | 30.73 | 29.46 |
| 16/09/2026 | 30.82 | +3.18 % | 0 | 30.61 | 31.45 | 30.49 |
| 17/09/2026 | 30.67 | +0. % | 0 | 30.55 | 31.39 | 30.13 |
| 18/09/2026 | 31.42 | +2.95 % | 0 | 31.55 | 31.86 | 31.17 |
