| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.81 | +1.82 % | 0 | 57.24 | 59.51 | 55.80 |
| 16/06/2026 | 54.17 | -4.07 % | 0 | 55.16 | 56.84 | 53.64 |
| 17/06/2026 | 53.54 | -0.28 % | 0 | 53.40 | 55.62 | 52.19 |
| 18/06/2026 | 57.01 | +7.2 % | 0 | 53.80 | 57.45 | 53.21 |
| 19/06/2026 | 56.13 | +0.38 % | 0 | 55.90 | 57.52 | 55.55 |
