| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.46 | -0.25 % | 0 | 32.15 | 32.15 | 31.30 |
| 29/10/2026 | 32.50 | +2.98 % | 0 | 31.38 | 32.82 | 30.59 |
| 30/10/2026 | 30.06 | -7.22 % | 0 | 30.62 | 31.38 | 29.78 |
| 02/11/2026 | 31.44 | +4.59 % | 0 | 30.68 | 32.27 | 30.06 |
| 03/11/2026 | 31.43 | +0.06 % | 0 | 29.88 | 32.01 | 29.77 |
