| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 18.14 | +1.65 % | 0 | 17.57 | 18.67 | 16.52 |
| 12/03/2026 | 18.00 | +1.35 % | 0 | 17.68 | 18.85 | 16.90 |
| 13/03/2026 | 17.74 | +0.77 % | 0 | 17.41 | 18.41 | 16.74 |
| 16/03/2026 | 17.90 | +3.62 % | 0 | 17.87 | 18.78 | 16.80 |
| 17/03/2026 | 18.36 | +1.94 % | 0 | 17.95 | 18.81 | 17.15 |