| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.12 | -5.04 % | 0 | 32.15 | 33.63 | 30.73 |
| 30/07/2026 | 33.96 | +8.92 % | 0 | 31.84 | 34.35 | 30.76 |
| 31/07/2026 | 33.98 | +0.64 % | 0 | 36.01 | 36.58 | 33.83 |
| 03/08/2026 | 33.49 | -1.18 % | 0 | 34.22 | 34.43 | 32.47 |
| 04/08/2026 | 35.49 | +5.78 % | 0 | 34.62 | 36.56 | 34.48 |
