| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.15 | +2.33 % | 0 | 61.61 | 62.61 | 59.07 |
| 16/06/2026 | 57.95 | -4.14 % | 0 | 58.95 | 60.37 | 57.59 |
| 17/06/2026 | 57.41 | -0.48 % | 0 | 57.19 | 59.26 | 56.14 |
| 18/06/2026 | 60.67 | +6.13 % | 0 | 57.60 | 60.67 | 56.85 |
| 19/06/2026 | 59.93 | +0.07 % | 0 | 59.70 | 61.14 | 59.24 |
