| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.45 | -0.04 % | 0 | 36.05 | 36.05 | 35.22 |
| 29/10/2026 | 36.27 | +2.26 % | 0 | 35.24 | 36.60 | 34.56 |
| 30/10/2026 | 33.98 | -6.42 % | 0 | 34.51 | 35.33 | 33.67 |
| 02/11/2026 | 35.38 | +4.11 % | 0 | 34.38 | 36.25 | 34.00 |
| 03/11/2026 | 35.41 | +0.28 % | 0 | 33.71 | 35.77 | 33.71 |
