| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.90 | -4.49 % | 0 | 35.91 | 37.24 | 34.55 |
| 30/07/2026 | 37.44 | +7.09 % | 0 | 35.62 | 37.97 | 34.81 |
| 31/07/2026 | 38.18 | +1.38 % | 0 | 39.78 | 40.49 | 37.61 |
| 03/08/2026 | 37.28 | -1.17 % | 0 | 37.90 | 38.56 | 36.23 |
| 04/08/2026 | 39.30 | +5.35 % | 0 | 38.42 | 40.17 | 38.27 |
