| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.80 | -7.85 % | 0 | 35.33 | 35.48 | 33.20 |
| 15/09/2026 | 33.88 | +0.41 % | 0 | 33.36 | 34.58 | 33.29 |
| 16/09/2026 | 34.90 | +3.27 % | 0 | 34.58 | 35.18 | 34.48 |
| 17/09/2026 | 34.50 | -0.33 % | 0 | 34.47 | 35.32 | 33.99 |
| 18/09/2026 | 35.37 | +2.7 % | 0 | 35.63 | 35.73 | 35.07 |
