| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.98 | +5.16 % | 0 | 3.95 | 4.12 | 3.55 |
| 12/03/2026 | 4.13 | +6.59 % | 0 | 3.93 | 4.29 | 3.65 |
| 13/03/2026 | 4.33 | +6. % | 0 | 4.17 | 4.45 | 3.86 |
| 16/03/2026 | 3.91 | -9.19 % | 0 | 3.95 | 4.31 | 3.67 |
| 17/03/2026 | 3.84 | +0.66 % | 0 | 3.85 | 4.05 | 3.62 |