| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.64 | +4.39 % | 0 | 4.63 | 4.84 | 4.22 |
| 12/03/2026 | 4.78 | +5.75 % | 0 | 4.59 | 4.97 | 4.26 |
| 13/03/2026 | 5.05 | +6.54 % | 0 | 4.84 | 5.14 | 4.50 |
| 16/03/2026 | 4.55 | -8.82 % | 0 | 4.60 | 4.97 | 4.30 |
| 17/03/2026 | 4.50 | +0.56 % | 0 | 4.49 | 4.72 | 4.25 |