| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.35 | +4.09 % | 0 | 5.34 | 5.62 | 4.80 |
| 12/03/2026 | 5.52 | +5.75 % | 0 | 5.29 | 5.70 | 4.90 |
| 13/03/2026 | 5.74 | +4.84 % | 0 | 5.57 | 5.91 | 5.17 |
| 16/03/2026 | 5.25 | -8.3 % | 0 | 5.30 | 5.84 | 4.93 |
| 17/03/2026 | 5.22 | +1.16 % | 0 | 5.19 | 5.44 | 4.92 |