| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.30 | +14.79 % | 0 | 15.16 | 17.35 | 14.58 |
| 15/09/2026 | 16.09 | -0.89 % | 0 | 16.26 | 16.47 | 15.62 |
| 16/09/2026 | 15.53 | -3.18 % | 0 | 15.68 | 15.72 | 15.34 |
| 17/09/2026 | 15.57 | +0.19 % | 0 | 15.66 | 16.01 | 15.23 |
| 18/09/2026 | 15.09 | -3.27 % | 0 | 14.99 | 15.25 | 14.95 |
