| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.09 | -3.61 % | 0 | 11.01 | 11.56 | 10.08 |
| 16/06/2026 | 11.11 | +1.65 % | 0 | 11.47 | 12.02 | 10.36 |
| 17/06/2026 | 10.61 | -2.93 % | 0 | 11.29 | 11.77 | 9.80 |
| 18/06/2026 | 10.27 | -3.52 % | 0 | 10.61 | 11.27 | 9.58 |
| 19/06/2026 | 9.97 | -1.34 % | 0 | 10.04 | 10.08 | 9.92 |
