| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.36 | +4.11 % | 0 | 18.09 | 18.41 | 17.59 |
| 30/07/2026 | 16.63 | -9.45 % | 0 | 18.28 | 19.08 | 16.39 |
| 31/07/2026 | 16.46 | -0.18 % | 0 | 15.60 | 16.64 | 15.11 |
| 03/08/2026 | 16.34 | -1.12 % | 0 | 16.40 | 17.13 | 16.23 |
| 04/08/2026 | 15.17 | -7.13 % | 0 | 15.84 | 16.25 | 14.28 |
