| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.69 | +1.87 % | 0 | 14.28 | 15.36 | 14.28 |
| 29/10/2026 | 13.78 | -4.8 % | 0 | 14.53 | 15.32 | 13.61 |
| 30/10/2026 | 15.53 | +13.44 % | 0 | 14.90 | 15.53 | 14.51 |
| 02/11/2026 | 14.41 | -6.25 % | 0 | 15.00 | 15.31 | 14.08 |
| 03/11/2026 | 14.52 | +0.28 % | 0 | 15.64 | 15.76 | 13.82 |
