| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.69 | -1.87 % | 0 | 26.44 | 27.45 | 25.06 |
| 16/06/2026 | 26.85 | +1.74 % | 0 | 27.28 | 28.24 | 25.27 |
| 17/06/2026 | 26.33 | -2.34 % | 0 | 27.16 | 27.73 | 25.27 |
| 18/06/2026 | 25.36 | -3.81 % | 0 | 26.29 | 27.23 | 24.62 |
| 19/06/2026 | 25.07 | -1.2 % | 0 | 25.26 | 26.31 | 25.01 |
