| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.72 | +7.92 % | 0 | 37.27 | 39.21 | 36.61 |
| 15/09/2026 | 38.58 | -0.04 % | 0 | 38.76 | 39.08 | 37.97 |
| 16/09/2026 | 37.78 | -1.87 % | 0 | 38.00 | 38.09 | 37.34 |
| 17/09/2026 | 37.90 | +0.38 % | 0 | 38.02 | 38.34 | 37.33 |
| 18/09/2026 | 37.25 | -1.66 % | 0 | 37.09 | 37.49 | 36.80 |