| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 39.29 | +2.93 % | 0 | 38.79 | 39.41 | 38.21 |
| 30/07/2026 | 36.93 | -6. % | 0 | 39.28 | 39.90 | 36.50 |
| 31/07/2026 | 36.78 | -0.27 % | 0 | 35.35 | 36.79 | 34.96 |
| 03/08/2026 | 36.85 | +0.45 % | 0 | 36.63 | 38.04 | 36.59 |
| 04/08/2026 | 35.18 | -4.3 % | 0 | 36.07 | 36.10 | 35.17 |
