| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.83 | +0.34 % | 0 | 56.10 | 57.06 | 56.10 |
| 29/10/2026 | 55.69 | -1.66 % | 0 | 56.84 | 57.69 | 55.38 |
| 30/10/2026 | 58.14 | +4.19 % | 0 | 57.56 | 58.41 | 56.82 |
| 02/11/2026 | 56.78 | -2.31 % | 0 | 57.53 | 58.17 | 55.96 |
| 03/11/2026 | 56.80 | +0.02 % | 0 | 58.35 | 58.46 | 56.07 |
