| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.21 | +2.8 % | 0 | 57.37 | 58.34 | 56.17 |
| 30/07/2026 | 55.40 | -4.38 % | 0 | 57.58 | 58.13 | 54.59 |
| 31/07/2026 | 55.37 | +0.22 % | 0 | 53.61 | 55.88 | 53.08 |
| 03/08/2026 | 55.51 | +0.65 % | 0 | 55.14 | 56.75 | 54.53 |
| 04/08/2026 | 53.80 | -2.87 % | 0 | 54.62 | 54.67 | 53.33 |
