| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.81 | -1.34 % | 0 | 41.56 | 44.60 | 40.31 |
| 16/06/2026 | 42.40 | +1.61 % | 0 | 42.66 | 43.68 | 41.17 |
| 17/06/2026 | 41.97 | -1.05 % | 0 | 42.80 | 43.39 | 40.77 |
| 18/06/2026 | 40.77 | -2.76 % | 0 | 41.89 | 42.92 | 40.03 |
| 19/06/2026 | 40.42 | -0.75 % | 0 | 40.59 | 40.76 | 40.30 |