| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.42 | +5.47 % | 0 | 56.87 | 58.69 | 56.30 |
| 15/09/2026 | 58.29 | -0.02 % | 0 | 58.47 | 58.81 | 57.74 |
| 16/09/2026 | 57.46 | -1.36 % | 0 | 57.67 | 58.04 | 56.86 |
| 17/09/2026 | 57.59 | +0.26 % | 0 | 57.72 | 58.13 | 56.88 |
| 18/09/2026 | 56.85 | -1.32 % | 0 | 56.73 | 57.30 | 56.30 |
