| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.58 | -7.38 % | 0 | 21.97 | 21.98 | 20.28 |
| 30/07/2026 | 22.54 | +7.8 % | 0 | 20.94 | 22.89 | 20.52 |
| 31/07/2026 | 22.49 | -3.1 % | 0 | 24.21 | 24.28 | 22.42 |
| 03/08/2026 | 22.12 | -4.84 % | 0 | 22.45 | 23.20 | 21.24 |
| 04/08/2026 | 23.69 | +3.61 % | 0 | 23.07 | 23.92 | 23.01 |
