| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.75 | -2.95 % | 0 | 18.39 | 18.48 | 17.75 |
| 29/10/2026 | 18.34 | +2.26 % | 0 | 17.59 | 18.86 | 17.01 |
| 30/10/2026 | 16.50 | -12.35 % | 0 | 16.88 | 17.76 | 16.36 |
| 02/11/2026 | 17.76 | +6.25 % | 0 | 16.87 | 18.40 | 16.58 |
| 03/11/2026 | 17.82 | -1.74 % | 0 | 16.34 | 18.18 | 16.34 |
