| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.07 | -14.18 % | 0 | 18.39 | 18.67 | 16.43 |
| 15/09/2026 | 17.08 | -2.04 % | 0 | 16.92 | 18.05 | 16.26 |
| 16/09/2026 | 17.82 | +3.28 % | 0 | 17.66 | 18.49 | 17.49 |
| 17/09/2026 | 17.76 | -0.64 % | 0 | 17.76 | 18.61 | 17.12 |
| 18/09/2026 | 18.32 | +3.33 % | 0 | 18.43 | 18.94 | 17.97 |
