| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.09 | -14.56 % | 0 | 13.20 | 13.71 | 11.49 |
| 15/09/2026 | 12.74 | +5.68 % | 0 | 12.13 | 13.13 | 11.32 |
| 16/09/2026 | 12.70 | +5.48 % | 0 | 12.54 | 13.31 | 12.48 |
| 17/09/2026 | 12.79 | -0.81 % | 0 | 12.65 | 13.37 | 12.24 |
| 18/09/2026 | 13.09 | +2.35 % | 0 | 13.21 | 13.63 | 12.99 |
