| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.05 | -9.5 % | 0 | 17.19 | 17.81 | 15.89 |
| 30/07/2026 | 17.64 | +6.72 % | 0 | 16.41 | 18.52 | 16.07 |
| 31/07/2026 | 17.62 | -5.3 % | 0 | 19.20 | 19.71 | 17.60 |
| 03/08/2026 | 17.43 | -6.59 % | 0 | 17.55 | 18.45 | 16.50 |
| 04/08/2026 | 18.53 | +1.31 % | 0 | 18.62 | 20.04 | 16.76 |
