| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.69 | +2.69 % | 0 | 11.01 | 11.01 | 10.44 |
| 29/10/2026 | 10.75 | +3.66 % | 0 | 10.32 | 11.68 | 9.88 |
| 30/10/2026 | 9.92 | -13.93 % | 0 | 9.74 | 10.80 | 8.89 |
| 02/11/2026 | 10.98 | +16.14 % | 0 | 9.80 | 11.34 | 9.49 |
| 03/11/2026 | 11.07 | +7.64 % | 0 | 9.44 | 11.31 | 9.38 |
