| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.30 | -9.01 % | 0 | 15.34 | 16.01 | 14.13 |
| 30/07/2026 | 15.69 | +8.7 % | 0 | 14.62 | 16.64 | 14.29 |
| 31/07/2026 | 15.69 | -5.51 % | 0 | 17.18 | 17.75 | 15.65 |
| 03/08/2026 | 15.48 | -7.14 % | 0 | 15.62 | 16.56 | 14.60 |
| 04/08/2026 | 16.39 | +0.68 % | 0 | 16.70 | 18.08 | 14.69 |
