| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.21 | -15.66 % | 0 | 11.21 | 12.03 | 10.03 |
| 15/09/2026 | 10.21 | -0.58 % | 0 | 10.72 | 11.26 | 9.78 |
| 16/09/2026 | 10.77 | +5.54 % | 0 | 10.62 | 11.34 | 10.57 |
| 17/09/2026 | 10.86 | -0.73 % | 0 | 10.72 | 11.30 | 10.29 |
| 18/09/2026 | 11.12 | +2.73 % | 0 | 11.22 | 11.62 | 11.01 |
