| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.67 | +10.2 % | 0 | 11.21 | 12.63 | 10.75 |
| 15/09/2026 | 11.58 | -1.32 % | 0 | 12.11 | 12.72 | 10.86 |
| 16/09/2026 | 11.32 | -2.16 % | 0 | 11.30 | 11.62 | 11.10 |
| 17/09/2026 | 11.59 | +0.7 % | 0 | 11.32 | 11.79 | 11.08 |
| 18/09/2026 | 11.02 | -4.84 % | 0 | 11.01 | 11.36 | 10.87 |
