| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.19 | +4.18 % | 0 | 14.21 | 15.27 | 14.10 |
| 30/07/2026 | 13.30 | -10.74 % | 0 | 14.58 | 15.16 | 12.72 |
| 31/07/2026 | 13.30 | -6.96 % | 0 | 12.63 | 14.09 | 12.63 |
| 03/08/2026 | 13.40 | -6.49 % | 0 | 13.29 | 14.61 | 13.08 |
| 04/08/2026 | 11.89 | -17.2 % | 0 | 13.76 | 14.76 | 10.77 |
